Allstate Aktie
21,07USD | 0,04USD | 0,19% |
WKN DE: A2PSB6 / ISIN: US0200028381
Allstate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:47:16 | 20,880 | 334 | |
15:46:50 | 20,880 | 100 | |
15:46:46 | 20,880 | 100 | |
15:46:46 | 20,880 | 100 | |
15:46:46 | 20,880 | 100 | |
15:46:45 | 20,880 | 100 | |
15:46:45 | 20,880 | 100 | |
15:46:45 | 20,880 | 100 | |
15:46:45 | 20,880 | 100 | |
15:46:44 | 20,880 | 100 | |
15:46:44 | 20,880 | 100 | |
15:46:44 | 20,880 | 100 | |
15:46:43 | 20,880 | 100 | |
15:46:43 | 20,880 | 100 | |
15:46:43 | 20,880 | 100 | |
15:46:43 | 20,880 | 100 | |
15:46:43 | 20,880 | 100 | |
15:46:43 | 20,880 | 100 | |
15:42:38 | 20,880 | 13 | |
15:31:32 | 20,880 | 1 | |
15:30:00 | 20,880 | 1 628 | |
15:30:00 | 20,880 | 1 628 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-
Weitere Meldungen
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:23
|
|
|
17:22
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:21
|
|
|
16:19
|
|