Alpine Select Aktie
8,50CHF | -0,05CHF | -0,58% |
WKN: A0B739 / ISIN: CH0019199550
Alpine Select Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:36:48 | 8,500 | 79 | |
09:36:48 | 8,500 | 21 | |
09:36:12 | 8,500 | 82 | |
09:36:12 | 8,500 | 18 | |
09:36:11 | 8,500 | 82 | |
09:36:11 | 8,500 | 18 | |
09:35:30 | 8,500 | 79 | |
09:35:30 | 8,500 | 21 | |
09:34:58 | 8,500 | 79 | |
09:34:58 | 8,500 | 21 | |
09:34:37 | 8,500 | 79 | |
09:34:37 | 8,500 | 21 | |
09:34:17 | 8,500 | 82 | |
09:34:17 | 8,500 | 18 | |
09:33:47 | 8,500 | 81 | |
09:33:47 | 8,500 | 19 | |
09:33:17 | 8,500 | 82 | |
09:33:17 | 8,500 | 18 | |
09:33:05 | 8,500 | 79 | |
09:33:05 | 8,500 | 21 | |
09:32:32 | 8,500 | 79 | |
09:32:32 | 8,500 | 21 | |
09:32:09 | 8,500 | 80 | |
09:32:09 | 8,500 | 20 | |
09:32:07 | 8,500 | 81 | |
09:32:07 | 8,500 | 19 | |
09:30:36 | 8,500 | 82 | |
09:30:36 | 8,500 | 18 | |
09:29:26 | 8,500 | 80 | |
09:29:26 | 8,500 | 20 | |
09:20:54 | 8,500 | 117 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alpine Select AG
Weitere Meldungen
21:58
|
|
|
21:43
|
|
|
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:44
|
|
|
20:29
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:44
|
|
|
19:38
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|
|
19:11
|
|