Arena Group Aktie
5,24USD | -0,43USD | -7,58% |
WKN DE: A3DWCU / ISIN: US0400441095
Arena Group Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:58 | 5,270 | 1 | |
21:58:56 | 5,270 | 1 | |
21:58:54 | 5,270 | 1 | |
21:58:14 | 5,260 | 14 | |
21:56:20 | 5,270 | 43 | |
21:55:25 | 5,240 | 13 | |
21:55:25 | 5,240 | 100 | |
21:53:39 | 5,260 | 49 | |
21:53:32 | 5,250 | 30 | |
21:52:28 | 5,240 | 2 | |
21:50:00 | 5,240 | 61 | |
21:50:00 | 5,240 | 39 | |
21:50:00 | 5,240 | 100 | |
21:49:59 | 5,250 | 2 | |
21:49:59 | 5,250 | 18 | |
21:43:18 | 5,270 | 15 | |
21:43:18 | 5,260 | 100 | |
21:42:56 | 5,260 | 4 | |
21:41:23 | 5,240 | 44 | |
21:41:03 | 5,220 | 47 | |
21:40:00 | 5,260 | 39 | |
21:36:44 | 5,280 | 80 | |
21:36:44 | 5,280 | 14 | |
21:35:39 | 5,280 | 3 | |
21:33:24 | 5,280 | 3 | |
21:28:58 | 5,290 | 11 | |
21:22:50 | 5,290 | 21 | |
21:14:49 | 5,290 | 14 | |
21:12:43 | 5,270 | 100 | |
21:04:18 | 5,290 | 33 | |
20:56:31 | 5,230 | 70 | |
20:56:31 | 5,230 | 100 | |
20:56:31 | 5,240 | 44 | |
20:44:41 | 5,300 | 9 | |
20:44:41 | 5,300 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arena Group Inc Registered Shs
Analysen zu Arena Group Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:52
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:24
|
|
|
18:22
|
|
|
18:20
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|