Asset Entitie b Aktie
3,60USD | -0,14USD | -3,61% |
WKN DE: A40HC8 / ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:27 | 3,590 | 278 | |
20:13:38 | 3,590 | 100 | |
20:13:38 | 3,580 | 1 | |
20:13:38 | 3,580 | 1 | |
20:13:38 | 3,580 | 97 | |
20:13:38 | 3,580 | 4 | |
20:13:34 | 3,575 | 1 | |
20:12:19 | 3,575 | 1 | |
20:11:21 | 3,575 | 100 | |
20:11:21 | 3,575 | 100 | |
20:09:49 | 3,575 | 100 | |
20:08:55 | 3,575 | 1 | |
20:08:35 | 3,575 | 100 | |
20:07:28 | 3,575 | 100 | |
20:07:25 | 3,575 | 100 | |
20:07:25 | 3,575 | 30 | |
20:07:25 | 3,575 | 74 | |
20:07:25 | 3,575 | 227 | |
20:06:47 | 3,575 | 1 | |
20:06:02 | 3,575 | 100 | |
20:05:28 | 3,575 | 1 | |
20:04:20 | 3,575 | 1 | |
20:04:13 | 3,575 | 100 | |
20:03:54 | 3,580 | 100 | |
20:01:39 | 3,580 | 97 | |
20:01:39 | 3,580 | 98 | |
20:01:39 | 3,580 | 2 | |
20:01:12 | 3,570 | 70 | |
20:00:44 | 3,565 | 75 | |
19:59:54 | 3,570 | 29 | |
19:59:30 | 3,570 | 99 | |
19:59:30 | 3,570 | 100 | |
19:59:30 | 3,570 | 100 | |
19:59:30 | 3,570 | 100 | |
19:59:03 | 3,570 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
20:00
|
|
|
19:54
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:26
|
|
|
19:25
|
|
|
19:21
|
|
|
19:20
|
|
|
19:20
|
|
|
19:14
|
|
|
19:13
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:51
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:37
|
|
|
18:37
|
|
|
18:37
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|