Asset Entitie b Aktie
3,49USD | -0,25USD | -6,69% |
WKN DE: A40HC8 / ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:13 | 3,485 | 220 | |
18:31:43 | 3,485 | 220 | |
18:31:43 | 3,490 | 28 | |
18:31:36 | 3,485 | 100 | |
18:31:27 | 3,490 | 2 | |
18:31:12 | 3,485 | 220 | |
18:31:12 | 3,485 | 100 | |
18:30:23 | 3,490 | 2 | |
18:30:23 | 3,480 | 100 | |
18:30:23 | 3,480 | 10 | |
18:30:03 | 3,475 | 220 | |
18:29:35 | 3,475 | 220 | |
18:29:11 | 3,475 | 220 | |
18:29:11 | 3,475 | 120 | |
18:29:11 | 3,475 | 100 | |
18:29:11 | 3,475 | 220 | |
18:29:10 | 3,475 | 220 | |
18:28:44 | 3,480 | 100 | |
18:27:56 | 3,475 | 19 | |
18:27:21 | 3,480 | 98 | |
18:27:21 | 3,480 | 52 | |
18:27:21 | 3,480 | 164 | |
18:27:21 | 3,480 | 84 | |
18:27:21 | 3,480 | 100 | |
18:27:21 | 3,480 | 300 | |
18:27:19 | 3,475 | 220 | |
18:23:23 | 3,480 | 100 | |
18:23:23 | 3,480 | 6 | |
18:23:23 | 3,480 | 16 | |
18:23:23 | 3,480 | 22 | |
18:23:23 | 3,480 | 100 | |
18:23:23 | 3,480 | 100 | |
18:23:23 | 3,480 | 100 | |
18:23:23 | 3,480 | 100 | |
18:23:23 | 3,480 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
18:28
|
|
|
18:08
|
|
|
18:03
|
|
|
18:00
|
|
|
17:51
|
|
|
17:49
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:26
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|