Asset Entitie b Aktie
| 5,36USD | -0,15USD | -2,72% |
WKN DE: A40HC8 / ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:33 | 5,855 | 99 | |
| 15:46:20 | 5,855 | 1 | |
| 15:45:54 | 5,850 | 36 | |
| 15:45:18 | 5,850 | 150 | |
| 15:45:18 | 5,860 | 1 000 | |
| 15:44:44 | 5,850 | 4 | |
| 15:44:27 | 5,850 | 700 | |
| 15:44:24 | 5,840 | 200 | |
| 15:44:24 | 5,830 | 15 | |
| 15:44:24 | 5,830 | 185 | |
| 15:43:11 | 5,820 | 102 | |
| 15:43:11 | 5,820 | 50 | |
| 15:43:11 | 5,820 | 150 | |
| 15:43:11 | 5,820 | 200 | |
| 15:43:11 | 5,820 | 150 | |
| 15:43:08 | 5,820 | 50 | |
| 15:43:03 | 5,790 | 3 | |
| 15:42:41 | 5,810 | 5 | |
| 15:42:15 | 5,780 | 7 | |
| 15:42:15 | 5,780 | 2 | |
| 15:42:15 | 5,770 | 100 | |
| 15:42:15 | 5,770 | 2 | |
| 15:42:15 | 5,780 | 130 | |
| 15:42:15 | 5,780 | 20 | |
| 15:42:01 | 5,830 | 10 | |
| 15:41:57 | 5,830 | 5 | |
| 15:41:55 | 5,810 | 17 | |
| 15:41:42 | 5,780 | 25 | |
| 15:41:42 | 5,790 | 200 | |
| 15:41:36 | 5,800 | 50 | |
| 15:41:33 | 5,800 | 125 | |
| 15:41:30 | 5,800 | 125 | |
| 15:41:27 | 5,780 | 94 | |
| 15:41:27 | 5,780 | 100 | |
| 15:41:27 | 5,780 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
|
15:51
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.