Asset Entitie b Aktie
5,62USD | -0,15USD | -2,60% |
ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:38:41 | 5,790 | 200 | |
15:38:41 | 5,790 | 100 | |
15:38:41 | 5,790 | 100 | |
15:38:41 | 5,790 | 100 | |
15:38:41 | 5,780 | 1 | |
15:38:41 | 5,780 | 3 | |
15:38:41 | 5,770 | 85 | |
15:38:41 | 5,770 | 5 | |
15:37:41 | 5,750 | 100 | |
15:37:41 | 5,740 | 3 | |
15:37:41 | 5,730 | 77 | |
15:37:41 | 5,730 | 5 | |
15:37:41 | 5,730 | 60 | |
15:37:41 | 5,730 | 20 | |
15:37:41 | 5,720 | 80 | |
15:37:35 | 5,705 | 129 | |
15:36:51 | 5,705 | 100 | |
15:35:51 | 5,770 | 66 | |
15:35:51 | 5,770 | 34 | |
15:35:48 | 5,780 | 4 | |
15:35:01 | 5,785 | 50 | |
15:35:01 | 5,785 | 150 | |
15:35:01 | 5,785 | 50 | |
15:33:32 | 5,800 | 3 | |
15:33:32 | 5,800 | 100 | |
15:33:32 | 5,810 | 11 | |
15:33:17 | 5,820 | 25 | |
15:33:17 | 5,820 | 100 | |
15:33:17 | 5,820 | 25 | |
15:33:17 | 5,820 | 75 | |
15:33:17 | 5,820 | 75 | |
15:33:17 | 5,820 | 25 | |
15:33:17 | 5,820 | 75 | |
15:33:17 | 5,825 | 100 | |
15:32:50 | 5,820 | 588 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:48
|
|
|
10:47
|
|
|
10:46
|
|
|
10:40
|
|
|
10:36
|
|
|
10:32
|
|
|
10:32
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:19
|
|
|
10:18
|
|
|
10:17
|
|
|
10:15
|
|
|
10:15
|
|
|
10:01
|
|
|
10:00
|
|
|
09:51
|
|
|
09:49
|
|
|
09:46
|
|
|
09:45
|
|
|
09:45
|
|
|
09:43
|
|
|
09:34
|
|
|
09:31
|
|
|
09:28
|
|
|
09:25
|
|
|
09:23
|
|
|
09:19
|
|
|
09:16
|
|
|
09:14
|
|
|
09:11
|
|
|
09:10
|
|
|
09:06
|
|
|
09:05
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|