Asset Entitie b Aktie
4,53USD | -0,98USD | -17,79% |
WKN DE: A40HC8 / ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:50 | 4,530 | 80 | |
21:57:50 | 4,530 | 300 | |
21:57:50 | 4,530 | 500 | |
21:57:50 | 4,530 | 200 | |
21:57:50 | 4,530 | 1 454 | |
21:57:50 | 4,540 | 220 | |
21:57:50 | 4,550 | 12 | |
21:57:50 | 4,550 | 100 | |
21:57:50 | 4,550 | 100 | |
21:57:50 | 4,550 | 1 | |
21:57:50 | 4,550 | 500 | |
21:57:50 | 4,550 | 200 | |
21:57:50 | 4,550 | 100 | |
21:57:50 | 4,550 | 2 | |
21:57:50 | 4,550 | 10 | |
21:57:50 | 4,560 | 50 | |
21:57:50 | 4,560 | 25 | |
21:57:50 | 4,570 | 1 500 | |
21:57:50 | 4,570 | 3 | |
21:57:50 | 4,570 | 1 | |
21:57:50 | 4,570 | 50 | |
21:57:50 | 4,570 | 5 | |
21:57:50 | 4,570 | 2 | |
21:57:50 | 4,580 | 400 | |
21:57:50 | 4,580 | 100 | |
21:57:50 | 4,580 | 5 | |
21:57:50 | 4,580 | 100 | |
21:57:50 | 4,580 | 550 | |
21:57:50 | 4,590 | 29 | |
21:57:50 | 4,590 | 1 | |
21:57:50 | 4,590 | 5 | |
21:57:50 | 4,590 | 2 171 | |
21:57:50 | 4,590 | 352 | |
21:57:50 | 4,590 | 148 | |
21:57:50 | 4,590 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
15:50
|
|
|
15:46
|
|
|
15:44
|
|
|
15:38
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:21
|
|
|
15:19
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|