Asset Entitie b Aktie
5,31USD | -0,15USD | -2,75% |
ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:04 | 5,325 | 100 | |
21:58:46 | 5,330 | 194 | |
21:58:46 | 5,330 | 429 | |
21:58:46 | 5,330 | 100 | |
21:58:46 | 5,330 | 92 | |
21:58:46 | 5,325 | 200 | |
21:58:46 | 5,320 | 300 | |
21:58:46 | 5,320 | 300 | |
21:58:46 | 5,320 | 50 | |
21:58:46 | 5,320 | 44 | |
21:58:46 | 5,320 | 12 | |
21:58:46 | 5,320 | 100 | |
21:58:46 | 5,325 | 44 | |
21:58:46 | 5,325 | 56 | |
21:58:46 | 5,325 | 100 | |
21:58:46 | 5,320 | 200 | |
21:58:46 | 5,320 | 100 | |
21:58:25 | 5,315 | 15 | |
21:58:00 | 5,330 | 12 | |
21:58:00 | 5,330 | 100 | |
21:58:00 | 5,330 | 6 786 | |
21:57:50 | 5,330 | 104 | |
21:57:50 | 5,330 | 100 | |
21:57:50 | 5,330 | 5 | |
21:57:50 | 5,330 | 105 | |
21:57:49 | 5,330 | 100 | |
21:57:49 | 5,330 | 300 | |
21:57:49 | 5,330 | 100 | |
21:57:41 | 5,330 | 100 | |
21:57:41 | 5,330 | 7 | |
21:57:41 | 5,330 | 37 | |
21:57:41 | 5,330 | 400 | |
21:57:35 | 5,340 | 200 | |
21:57:35 | 5,335 | 200 | |
21:57:34 | 5,340 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:43
|
|
|
17:39
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:13
|
|