Asset Entitie b Aktie
| 4,31USD | -0,05USD | -1,15% |
WKN DE: A40HC8 / ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:56 | 4,480 | 200 | |
| 14:31:33 | 4,420 | 72 | |
| 14:30:23 | 4,490 | 138 | |
| 14:29:38 | 4,410 | 100 | |
| 13:32:59 | 4,360 | 5 | |
| 13:26:17 | 4,360 | 5 | |
| 13:26:16 | 4,360 | 5 | |
| 13:26:16 | 4,360 | 75 | |
| 13:10:04 | 4,400 | 2 779 | |
| 13:10:04 | 4,400 | 2 221 | |
| 13:07:32 | 4,450 | 116 | |
| 13:07:14 | 4,450 | 196 | |
| 13:05:44 | 4,450 | 100 | |
| 13:04:54 | 4,450 | 50 | |
| 12:57:14 | 4,450 | 38 | |
| 12:13:06 | 4,450 | 8 | |
| 11:59:15 | 4,450 | 61 | |
| 11:19:43 | 4,460 | 262 | |
| 11:19:43 | 4,460 | 69 | |
| 11:19:43 | 4,450 | 69 | |
| 11:19:28 | 4,450 | 100 | |
| 11:01:03 | 4,410 | 1 | |
| 11:01:03 | 4,410 | 1 | |
| 11:01:03 | 4,410 | 4 | |
| 11:01:03 | 4,410 | 35 | |
| 11:01:03 | 4,410 | 651 | |
| 11:01:03 | 4,410 | 5 | |
| 11:01:03 | 4,410 | 30 | |
| 11:01:03 | 4,410 | 28 | |
| 11:01:03 | 4,410 | 4 | |
| 11:01:03 | 4,410 | 185 | |
| 11:01:03 | 4,410 | 4 | |
| 11:01:03 | 4,410 | 22 | |
| 11:01:03 | 4,410 | 30 | |
| 11:01:03 | 4,410 | 143 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
|
14:59
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:26
|
|
|
|
14:21
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:32
|
|
|
|
12:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.