Asset Entitie b Aktie
4,42USD | -0,56USD | -11,17% |
WKN DE: A40HC8 / ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:11 | 4,415 | 1 | |
18:03:59 | 4,415 | 1 | |
18:03:49 | 4,415 | 1 | |
18:03:35 | 4,415 | 1 | |
18:03:30 | 4,415 | 1 | |
18:03:11 | 4,415 | 13 | |
18:02:52 | 4,415 | 1 | |
17:59:41 | 4,415 | 200 | |
17:54:42 | 4,415 | 1 | |
17:54:24 | 4,415 | 1 | |
17:54:24 | 4,415 | 1 | |
17:54:24 | 4,415 | 1 | |
17:53:13 | 4,415 | 1 | |
17:53:11 | 4,410 | 665 | |
17:53:11 | 4,410 | 12 | |
17:53:11 | 4,410 | 100 | |
17:53:11 | 4,415 | 100 | |
17:52:13 | 4,415 | 100 | |
17:52:13 | 4,410 | 300 | |
17:52:13 | 4,420 | 100 | |
17:52:13 | 4,420 | 100 | |
17:52:13 | 4,420 | 100 | |
17:52:13 | 4,425 | 200 | |
17:52:13 | 4,425 | 100 | |
17:52:02 | 4,425 | 100 | |
17:52:02 | 4,425 | 200 | |
17:51:53 | 4,420 | 1 | |
17:51:53 | 4,420 | 1 | |
17:51:53 | 4,420 | 97 | |
17:51:53 | 4,420 | 182 | |
17:51:53 | 4,420 | 145 | |
17:51:53 | 4,420 | 76 | |
17:51:53 | 4,420 | 100 | |
17:51:53 | 4,420 | 141 | |
17:51:53 | 4,420 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:35
|
|
|
17:33
|
|
|
17:29
|
|
|
17:28
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:18
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|