Asset Entitie b Aktie
3,46USD | -0,28USD | -7,36% |
WKN DE: A40HC8 / ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:57 | 3,400 | 100 | |
17:15:57 | 3,400 | 100 | |
17:15:37 | 3,405 | 400 | |
17:15:37 | 3,410 | 100 | |
17:15:37 | 3,410 | 100 | |
17:15:37 | 3,405 | 100 | |
17:15:37 | 3,405 | 200 | |
17:15:37 | 3,405 | 100 | |
17:14:55 | 3,405 | 1 | |
17:14:08 | 3,410 | 100 | |
17:13:59 | 3,400 | 351 | |
17:13:51 | 3,400 | 100 | |
17:13:30 | 3,400 | 300 | |
17:13:30 | 3,395 | 386 | |
17:13:30 | 3,390 | 350 | |
17:13:30 | 3,390 | 150 | |
17:13:30 | 3,390 | 250 | |
17:13:30 | 3,390 | 150 | |
17:13:30 | 3,390 | 200 | |
17:13:30 | 3,390 | 300 | |
17:13:30 | 3,390 | 100 | |
17:13:30 | 3,390 | 400 | |
17:13:26 | 3,385 | 500 | |
17:13:21 | 3,390 | 3 | |
17:12:51 | 3,400 | 20 | |
17:09:04 | 3,405 | 10 | |
17:08:35 | 3,405 | 200 | |
17:08:35 | 3,405 | 100 | |
17:07:11 | 3,400 | 200 | |
17:07:11 | 3,400 | 100 | |
17:07:11 | 3,400 | 100 | |
17:07:11 | 3,400 | 100 | |
17:07:11 | 3,390 | 51 | |
17:07:11 | 3,390 | 49 | |
17:07:11 | 3,390 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
17:23
|
|
|
17:16
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:03
|
|
|
16:48
|
|
|
16:43
|
|
|
16:39
|
|
|
16:35
|
|
|
16:34
|
|
|
16:23
|
|
|
16:21
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|