Asset Entitie b Aktie
3,32USD | -0,06USD | -1,78% |
WKN DE: A40HC8 / ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 3,330 | ||
22:30:00 | 3,330 | ||
22:00:00 | 3,330 | ||
22:00:00 | 3,330 | 9 940 | |
21:59:59 | 3,330 | 349 | |
21:59:59 | 3,330 | 64 | |
21:59:59 | 3,330 | 202 | |
21:59:58 | 3,320 | 99 | |
21:59:58 | 3,320 | 100 | |
21:59:57 | 3,320 | 1 | |
21:59:53 | 3,330 | 98 | |
21:59:49 | 3,320 | 100 | |
21:59:47 | 3,320 | 100 | |
21:59:46 | 3,320 | 300 | |
21:59:46 | 3,320 | 100 | |
21:59:46 | 3,320 | 400 | |
21:59:46 | 3,320 | 150 | |
21:59:46 | 3,310 | 100 | |
21:59:46 | 3,310 | 22 | |
21:59:46 | 3,310 | 63 | |
21:59:46 | 3,310 | 1 276 | |
21:59:46 | 3,305 | 100 | |
21:59:43 | 3,305 | 120 | |
21:59:27 | 3,305 | 100 | |
21:59:22 | 3,305 | 100 | |
21:59:22 | 3,305 | 100 | |
21:59:14 | 3,310 | 1 | |
21:59:04 | 3,305 | 300 | |
21:59:00 | 3,310 | 100 | |
21:59:00 | 3,310 | 100 | |
21:58:59 | 3,310 | 100 | |
21:58:58 | 3,310 | 100 | |
21:58:56 | 3,315 | 100 | |
21:58:56 | 3,315 | 100 | |
21:58:54 | 3,315 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
23:42
|
|
|
23:40
|
|
|
23:31
|
|
|
23:16
|
|
|
23:16
|
|
|
23:05
|
|
|
23:00
|
|
|
22:55
|
|
|
22:55
|
|
|
22:54
|
|
|
22:54
|
|
|
22:51
|
|
|
22:49
|
|
|
22:48
|
|
|
22:48
|
|
|
22:45
|
|
|
22:44
|
|
|
22:39
|
|
|
22:37
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:28
|
|
|
22:28
|
|
|
22:23
|
|
|
22:22
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:13
|
|
|
22:09
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:56
|
|
|
21:53
|
|
|
21:47
|
|
|
21:44
|
|