Brixmor Property Group Aktie
25,47USD | -0,30USD | -1,16% |
WKN DE: A1W514 / ISIN: US11120U1051
Brixmor Property Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:29 | 25,510 | 85 | |
18:14:29 | 25,510 | 262 | |
18:13:55 | 25,505 | 100 | |
18:13:43 | 25,515 | 100 | |
18:13:43 | 25,515 | 100 | |
18:13:43 | 25,520 | 273 | |
18:13:43 | 25,520 | 324 | |
18:13:43 | 25,520 | 321 | |
18:13:43 | 25,520 | 324 | |
18:13:43 | 25,520 | 324 | |
18:13:43 | 25,520 | 235 | |
18:13:43 | 25,520 | 324 | |
18:12:34 | 25,525 | 100 | |
18:12:34 | 25,525 | 100 | |
18:12:20 | 25,530 | 100 | |
18:12:17 | 25,530 | 1 | |
18:12:14 | 25,530 | 85 | |
18:12:05 | 25,530 | 100 | |
18:12:05 | 25,530 | 100 | |
18:12:05 | 25,530 | 200 | |
18:12:05 | 25,530 | 100 | |
18:11:19 | 25,530 | 80 | |
18:11:19 | 25,530 | 100 | |
18:11:19 | 25,530 | 42 | |
18:10:56 | 25,525 | 85 | |
18:10:02 | 25,520 | 402 | |
18:09:56 | 25,520 | 100 | |
18:09:56 | 25,520 | 42 | |
18:09:56 | 25,520 | 200 | |
18:09:56 | 25,520 | 200 | |
18:09:56 | 25,520 | 171 | |
18:08:00 | 25,520 | 112 | |
18:07:53 | 25,520 | 100 | |
18:07:44 | 25,510 | 100 | |
18:07:44 | 25,510 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brixmor Property Group Inc
Analysen zu Brixmor Property Group Inc
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:38
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:23
|
|
|
15:17
|
|
|
15:17
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|