C2 Blockchain Aktie
| 0,06USD | -0,03USD | -30,89% |
ISIN: US12675R1095
C2 Blockchain Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:56 | 0,062 | 10 000 | |
| 20:09:40 | 0,065 | 5 000 | |
| 19:53:38 | 0,062 | 10 000 | |
| 19:52:40 | 0,065 | 8 438 | |
| 19:46:20 | 0,062 | 5 000 | |
| 19:17:30 | 0,065 | 900 | |
| 19:17:27 | 0,062 | 3 500 | |
| 18:58:46 | 0,065 | 5 000 | |
| 18:58:41 | 0,062 | 10 000 | |
| 18:56:22 | 0,065 | 3 000 | |
| 18:56:05 | 0,062 | 10 000 | |
| 18:54:33 | 0,065 | 3 700 | |
| 18:39:09 | 0,070 | 30 838 | |
| 18:38:53 | 0,072 | 15 999 | |
| 18:38:45 | 0,070 | 11 500 | |
| 18:38:41 | 0,070 | 10 000 | |
| 18:27:55 | 0,070 | 5 000 | |
| 18:26:26 | 0,063 | 35 714 | |
| 18:24:12 | 0,062 | 21 796 | |
| 18:24:08 | 0,070 | 35 714 | |
| 18:24:08 | 0,071 | 9 999 | |
| 18:24:08 | 0,073 | 491 | |
| 17:57:06 | 0,075 | 1 600 | |
| 16:30:28 | 0,080 | 10 000 | |
| 16:30:26 | 0,090 | 100 | |
| 16:26:51 | 0,085 | 200 | |
| 16:17:12 | 0,080 | 10 000 | |
| 16:16:22 | 0,085 | 9 999 | |
| 16:07:43 | 0,085 | 1 000 | |
| 16:03:04 | 0,050 | 3 509 | |
| 16:02:54 | 0,080 | 10 000 | |
| 16:02:45 | 0,080 | 25 491 | |
| 16:02:40 | 0,080 | 1 000 | |
| 15:52:23 | 0,085 | 7 836 | |
| 15:50:28 | 0,080 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu C2 Blockchain Inc Registered Shs
Weitere Meldungen
|
20:32
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.