Capital One Financial Aktie
17,10USD | -0,18USD | -1,04% |
WKN DE: A2QDCP / ISIN: US14040H7742
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 17,140 | ||
22:10:00 | 17,140 | 1 000 | |
22:00:02 | 17,140 | 1 000 | |
21:59:50 | 17,170 | 4 | |
21:59:39 | 17,170 | 9 | |
21:59:13 | 17,170 | 9 | |
21:58:26 | 17,170 | 9 | |
21:58:26 | 17,160 | 1 | |
21:56:42 | 17,160 | 9 | |
21:54:10 | 17,160 | 9 | |
21:50:04 | 17,160 | 5 | |
21:50:04 | 17,140 | 4 | |
21:43:36 | 17,140 | 9 | |
21:34:27 | 17,140 | 2 | |
21:28:55 | 17,140 | 100 | |
21:28:55 | 17,140 | 100 | |
21:28:55 | 17,140 | 200 | |
21:22:19 | 17,140 | 3 | |
21:07:27 | 17,080 | 13 | |
19:42:36 | 17,080 | 126 | |
19:42:36 | 17,080 | 116 | |
19:42:36 | 17,090 | 100 | |
19:42:36 | 17,080 | 200 | |
19:42:36 | 17,090 | 100 | |
19:42:36 | 17,080 | 100 | |
19:42:36 | 17,090 | 100 | |
19:15:51 | 17,090 | 5 | |
19:15:51 | 17,090 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.625 % Non-Cum Red Perp Pfd Rg Shs Ser -K-
Weitere Meldungen
22:27
|
|
|
22:26
|
|
|
22:25
|
|
|
22:15
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:42
|
|
|
21:39
|
|
|
21:31
|
|
|
21:27
|
|
|
21:19
|
|
|
21:16
|
|
|
21:09
|
|
|
21:08
|
|
|
21:05
|
|
|
21:04
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:57
|
|
|
20:56
|
|
|
20:45
|
|
|
20:36
|
|
|
20:35
|
|
|
20:29
|
|
|
20:27
|
|
|
20:22
|
|
|
20:18
|
|
|
20:18
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|