Chicago Rivet & Machine Aktie
13,99USD | 0,21USD | 1,52% |
WKN: 862676 / ISIN: US1680881026
Chicago Rivet & Machine Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 13,990 | ||
22:10:00 | 13,990 | 181 | |
22:00:00 | 13,990 | 181 | |
22:00:00 | 13,990 | 6 | |
21:55:59 | 13,990 | 181 | |
21:55:56 | 13,990 | 5 | |
21:55:42 | 14,300 | 2 | |
21:53:20 | 13,800 | 12 | |
21:52:40 | 13,800 | 38 | |
20:16:46 | 13,990 | 98 | |
20:16:23 | 13,990 | 2 | |
16:57:08 | 13,310 | 93 | |
15:41:55 | 13,800 | 8 | |
15:34:32 | 14,490 | 1 | |
15:34:08 | 13,490 | 34 | |
15:30:02 | 13,490 | 54 | |
15:30:00 | 13,490 | 12 | |
15:30:00 | 13,380 | 50 | |
15:30:00 | 13,380 | 50 | |
15:28:50 | 14,000 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Chicago Rivet & Machine Co
Weitere Meldungen
22:02
|
|
|
21:59
|
|
|
21:53
|
|
|
21:44
|
|
|
21:32
|
|
|
21:32
|
|
|
21:29
|
|
|
21:23
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:54
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:24
|
|
|
20:21
|
|
|
20:19
|
|
|
20:15
|
|
|
20:13
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:03
|
|