Cingulate Aktie
| 5,47USD | -0,14USD | -2,50% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:47 | 5,430 | 146 | |
| 19:30:27 | 5,460 | 100 | |
| 19:30:27 | 5,470 | 6 | |
| 19:30:27 | 5,480 | 50 | |
| 19:03:23 | 5,480 | 200 | |
| 18:58:02 | 5,470 | 1 | |
| 18:36:18 | 5,480 | 100 | |
| 17:44:39 | 5,430 | 50 | |
| 17:35:04 | 5,460 | 200 | |
| 16:54:59 | 5,430 | 100 | |
| 16:51:08 | 5,470 | 300 | |
| 16:47:34 | 5,450 | 250 | |
| 16:47:34 | 5,460 | 148 | |
| 16:47:26 | 5,460 | 52 | |
| 16:47:26 | 5,470 | 100 | |
| 16:37:56 | 5,480 | 100 | |
| 16:11:43 | 5,500 | 785 | |
| 15:49:28 | 5,410 | 50 | |
| 15:38:00 | 5,400 | 213 | |
| 15:37:54 | 5,385 | 150 | |
| 15:30:01 | 5,460 | 254 | |
| 13:59:56 | 5,470 | 100 | |
| 13:48:12 | 5,470 | 107 | |
| 13:21:34 | 5,470 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
21:46
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.