Cohen Circle Acquisition a Aktie
12,98USD | 0,05USD | 0,39% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:09:15 | 12,980 | 200 | |
17:07:01 | 12,970 | 200 | |
17:06:26 | 12,970 | 100 | |
17:06:26 | 12,960 | 100 | |
17:06:00 | 12,950 | 100 | |
17:04:11 | 12,900 | 93 | |
17:04:11 | 12,910 | 7 | |
17:03:06 | 12,900 | 632 | |
17:03:06 | 12,910 | 204 | |
17:03:06 | 12,900 | 225 | |
17:03:06 | 12,900 | 285 | |
17:03:06 | 12,900 | 500 | |
17:03:06 | 12,900 | 57 | |
17:03:06 | 12,900 | 100 | |
17:03:06 | 12,900 | 100 | |
17:03:06 | 12,900 | 5 | |
17:03:06 | 12,910 | 11 | |
17:03:06 | 12,910 | 204 | |
17:02:46 | 12,950 | 100 | |
17:02:46 | 12,950 | 300 | |
17:02:46 | 12,950 | 500 | |
17:02:46 | 12,950 | 1 | |
17:02:46 | 12,950 | 1 | |
17:02:46 | 12,950 | 100 | |
17:02:46 | 12,950 | 300 | |
17:02:46 | 12,950 | 1 | |
17:02:46 | 12,950 | 551 | |
17:02:46 | 12,950 | 50 | |
17:02:46 | 12,960 | 200 | |
17:02:46 | 12,960 | 100 | |
17:02:46 | 12,970 | 100 | |
17:02:46 | 12,980 | 11 | |
17:02:46 | 12,985 | 100 | |
17:02:05 | 13,000 | 400 | |
17:01:03 | 13,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:44
|
|
|
16:44
|
|
|
16:28
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:37
|
|
|
15:35
|
|