Cohen Circle Acquisition a Aktie
12,89USD | 0,31USD | 2,46% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:06:44 | 12,930 | 100 | |
20:06:44 | 12,920 | 100 | |
19:59:44 | 12,895 | 100 | |
19:59:38 | 12,920 | 299 | |
19:59:38 | 12,900 | 100 | |
19:59:38 | 12,900 | 100 | |
19:58:00 | 12,920 | 1 | |
19:58:00 | 12,920 | 200 | |
19:58:00 | 12,900 | 200 | |
19:54:48 | 12,900 | 50 | |
19:54:48 | 12,900 | 100 | |
19:52:48 | 12,910 | 11 | |
19:47:49 | 12,940 | 20 | |
19:44:40 | 12,970 | 1 000 | |
19:44:40 | 12,970 | 313 | |
19:44:40 | 12,970 | 54 | |
19:44:40 | 12,970 | 100 | |
19:44:40 | 12,980 | 8 | |
19:44:36 | 12,985 | 100 | |
19:41:33 | 13,000 | 2 | |
19:41:33 | 12,970 | 100 | |
19:40:59 | 12,970 | 75 | |
19:40:46 | 12,950 | 100 | |
19:40:46 | 12,950 | 100 | |
19:40:46 | 12,940 | 100 | |
19:40:46 | 12,940 | 100 | |
19:40:46 | 12,940 | 100 | |
19:40:46 | 12,940 | 100 | |
19:40:46 | 12,940 | 100 | |
19:40:46 | 12,940 | 80 | |
19:40:46 | 12,940 | 20 | |
19:40:46 | 12,905 | 200 | |
19:40:46 | 12,905 | 31 | |
19:40:46 | 12,905 | 200 | |
19:40:46 | 12,905 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:10
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:32
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|