Cohen Circle Acquisition a Aktie
12,17USD | -0,04USD | -0,33% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:55 | 12,170 | 100 | |
21:54:40 | 12,180 | 40 | |
21:54:40 | 12,180 | 40 | |
21:54:40 | 12,180 | 100 | |
21:52:08 | 12,180 | 18 | |
21:49:44 | 12,175 | 18 | |
21:46:10 | 12,180 | 300 | |
21:43:59 | 12,180 | 204 | |
21:43:56 | 12,185 | 12 | |
21:41:15 | 12,180 | 3 | |
21:38:40 | 12,185 | 200 | |
21:35:34 | 12,160 | 50 | |
21:30:25 | 12,175 | 1 | |
21:26:58 | 12,160 | 100 | |
21:16:05 | 12,170 | 97 | |
21:16:05 | 12,170 | 3 | |
21:16:05 | 12,170 | 69 | |
21:00:19 | 12,170 | 50 | |
20:55:01 | 12,180 | 18 | |
20:51:25 | 12,190 | 100 | |
20:46:31 | 12,185 | 100 | |
20:46:31 | 12,185 | 300 | |
20:37:12 | 12,180 | 2 | |
20:35:03 | 12,195 | 112 | |
20:31:15 | 12,175 | 1 100 | |
20:31:15 | 12,175 | 300 | |
20:31:15 | 12,175 | 100 | |
20:29:55 | 12,150 | 100 | |
20:29:55 | 12,150 | 4 | |
20:29:55 | 12,150 | 18 | |
20:29:55 | 12,150 | 10 | |
20:29:55 | 12,150 | 5 | |
20:29:55 | 12,150 | 1 | |
20:29:55 | 12,160 | 100 | |
20:19:23 | 12,170 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:53
|
|
|
20:44
|
|
|
20:39
|
|
|
20:36
|
|
|
20:34
|
|
|
20:20
|
|
|
20:19
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:49
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:22
|
|
|
19:13
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:51
|
|
|
18:48
|
|