Cohen Circle Acquisition a Aktie
12,58USD | 0,41USD | 3,37% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:25 | 12,540 | 100 | |
21:51:25 | 12,540 | 100 | |
21:51:25 | 12,550 | 400 | |
21:51:25 | 12,550 | 150 | |
21:51:25 | 12,550 | 200 | |
21:51:25 | 12,550 | 100 | |
21:49:42 | 12,560 | 8 | |
21:49:03 | 12,560 | 8 | |
21:45:36 | 12,560 | 100 | |
21:40:56 | 12,560 | 100 | |
21:38:35 | 12,555 | 100 | |
21:36:58 | 12,555 | 100 | |
21:36:58 | 12,550 | 25 | |
21:36:58 | 12,560 | 200 | |
21:29:14 | 12,560 | 100 | |
21:24:30 | 12,550 | 100 | |
21:24:30 | 12,550 | 100 | |
21:10:21 | 12,560 | 100 | |
21:10:14 | 12,560 | 100 | |
21:07:22 | 12,560 | 36 | |
20:54:36 | 12,570 | 8 | |
20:54:36 | 12,570 | 7 | |
20:54:36 | 12,570 | 24 | |
20:54:36 | 12,570 | 100 | |
20:54:36 | 12,570 | 15 | |
20:54:36 | 12,570 | 27 | |
20:54:36 | 12,560 | 100 | |
20:54:36 | 12,555 | 100 | |
20:54:13 | 12,550 | 100 | |
20:54:13 | 12,550 | 48 | |
20:54:13 | 12,550 | 100 | |
20:54:13 | 12,550 | 56 | |
20:47:03 | 12,555 | 40 | |
20:46:20 | 12,555 | 4 | |
20:36:33 | 12,560 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
18:09
|
|
|
18:05
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:46
|
|
|
17:43
|
|
|
17:37
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|