Cohen Circle Acquisition a Aktie
12,58USD | 0,41USD | 3,37% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:31:51 | 12,565 | 100 | |
20:31:51 | 12,540 | 76 | |
20:31:51 | 12,540 | 24 | |
20:31:51 | 12,540 | 53 | |
20:25:06 | 12,550 | 100 | |
20:25:06 | 12,550 | 7 | |
20:25:06 | 12,550 | 44 | |
20:25:06 | 12,550 | 42 | |
20:25:06 | 12,550 | 86 | |
20:25:06 | 12,550 | 86 | |
20:25:06 | 12,550 | 47 | |
20:25:06 | 12,550 | 32 | |
20:25:06 | 12,550 | 100 | |
20:25:06 | 12,550 | 7 | |
20:25:06 | 12,550 | 10 | |
20:25:06 | 12,550 | 51 | |
20:25:06 | 12,560 | 3 | |
20:25:06 | 12,560 | 12 | |
20:25:06 | 12,560 | 85 | |
20:25:06 | 12,570 | 177 | |
20:25:06 | 12,570 | 2 | |
20:21:42 | 12,570 | 18 | |
20:21:42 | 12,570 | 82 | |
20:18:06 | 12,585 | 32 | |
20:11:50 | 12,590 | 100 | |
20:11:50 | 12,590 | 36 | |
20:11:43 | 12,600 | 100 | |
20:11:43 | 12,600 | 100 | |
20:11:43 | 12,600 | 100 | |
20:11:43 | 12,610 | 12 | |
20:07:38 | 12,605 | 100 | |
20:06:53 | 12,590 | 100 | |
20:06:00 | 12,590 | 100 | |
20:04:50 | 12,570 | 100 | |
19:57:02 | 12,580 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:25
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:41
|
|
|
15:33
|
|
|
15:30
|
|
|
15:26
|
|
|
15:25
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:14
|
|
|
15:14
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|