Cohen Circle Acquisition a Aktie
12,58USD | 0,41USD | 3,37% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:57:02 | 12,580 | 50 | |
19:57:00 | 12,590 | 1 | |
19:57:00 | 12,590 | 500 | |
19:56:54 | 12,600 | 39 | |
19:56:54 | 12,600 | 325 | |
19:56:54 | 12,600 | 175 | |
19:56:54 | 12,600 | 10 | |
19:56:54 | 12,605 | 6 | |
19:56:53 | 12,610 | 100 | |
19:56:11 | 12,620 | 8 | |
19:56:11 | 12,625 | 1 | |
19:56:11 | 12,625 | 8 | |
19:56:11 | 12,620 | 92 | |
19:56:11 | 12,620 | 200 | |
19:56:11 | 12,620 | 100 | |
19:56:11 | 12,625 | 8 | |
19:51:27 | 12,625 | 80 | |
19:51:14 | 12,625 | 80 | |
19:47:56 | 12,630 | 20 | |
19:47:25 | 12,630 | 40 | |
19:47:25 | 12,630 | 18 | |
19:47:03 | 12,630 | 40 | |
19:47:03 | 12,630 | 60 | |
19:47:03 | 12,625 | 100 | |
19:45:14 | 12,625 | 392 | |
19:45:14 | 12,625 | 8 | |
19:44:01 | 12,625 | 100 | |
19:43:25 | 12,630 | 11 | |
19:43:25 | 12,640 | 400 | |
19:43:25 | 12,630 | 58 | |
19:43:25 | 12,625 | 100 | |
19:42:39 | 12,630 | 56 | |
19:40:54 | 12,630 | 4 | |
19:40:54 | 12,630 | 54 | |
19:39:55 | 12,625 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
14:50
|
|
|
14:49
|
|
|
14:46
|
|
|
14:40
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:23
|
|
|
14:17
|
|
|
14:16
|
|
|
14:13
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:36
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:23
|
|
|
13:22
|
|
|
13:20
|
|
|
13:15
|
|
|
13:10
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:02
|
|
|
13:01
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:53
|
|
|
12:48
|
|
|
12:44
|
|
|
12:44
|
|
|
12:44
|
|
|
12:43
|
|
|
12:30
|
|
|
12:25
|
|