Cohen Circle Acquisition a Aktie
10,72USD | -0,09USD | -0,83% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 10,720 | ||
22:00:00 | 10,720 | ||
22:00:00 | 10,720 | 3 803 | |
21:59:57 | 10,720 | 15 | |
21:59:56 | 10,720 | 18 | |
21:59:55 | 10,730 | 19 | |
21:59:53 | 10,720 | 9 | |
21:59:52 | 10,720 | 84 | |
21:59:51 | 10,720 | 5 | |
21:59:50 | 10,720 | 361 | |
21:59:50 | 10,720 | 500 | |
21:59:48 | 10,720 | 9 | |
21:59:44 | 10,720 | 17 | |
21:59:43 | 10,725 | 4 | |
21:59:43 | 10,720 | 9 | |
21:59:43 | 10,725 | 51 | |
21:59:43 | 10,725 | 100 | |
21:59:38 | 10,720 | 9 | |
21:59:35 | 10,720 | 100 | |
21:59:33 | 10,720 | 9 | |
21:59:32 | 10,720 | 33 | |
21:59:28 | 10,720 | 9 | |
21:59:28 | 10,720 | 15 | |
21:59:23 | 10,720 | 9 | |
21:59:20 | 10,720 | 12 | |
21:59:18 | 10,720 | 9 | |
21:59:13 | 10,720 | 9 | |
21:59:10 | 10,725 | 100 | |
21:59:08 | 10,720 | 9 | |
21:59:07 | 10,720 | 1 320 | |
21:59:07 | 10,725 | 100 | |
21:59:03 | 10,720 | 24 | |
21:58:44 | 10,720 | 30 | |
21:58:36 | 10,720 | 15 | |
21:58:34 | 10,720 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
22:26
|
|
|
21:59
|
|
|
21:48
|
|
|
21:48
|
|
|
21:39
|
|
|
21:31
|
|
|
21:27
|
|
|
21:19
|
|
|
21:16
|
|
|
21:09
|
|
|
21:08
|
|
|
21:05
|
|
|
21:04
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:57
|
|
|
20:56
|
|
|
20:45
|
|
|
20:36
|
|
|
20:35
|
|
|
20:29
|
|
|
20:27
|
|
|
20:22
|
|
|
20:18
|
|
|
20:18
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|