Cohen Circle Acquisition a Aktie
11,82USD | -0,12USD | -1,01% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:12:46 | 11,720 | 100 | |
16:09:05 | 11,720 | 90 | |
16:08:59 | 11,720 | 10 | |
16:07:40 | 11,720 | 196 | |
16:07:40 | 11,720 | 101 | |
16:07:40 | 11,720 | 303 | |
16:07:40 | 11,720 | 100 | |
16:07:40 | 11,720 | 100 | |
16:07:40 | 11,720 | 100 | |
16:07:40 | 11,720 | 300 | |
16:07:03 | 11,700 | 6 | |
16:07:03 | 11,700 | 1 | |
16:06:16 | 11,710 | 39 | |
16:06:16 | 11,720 | 105 | |
16:06:16 | 11,730 | 100 | |
16:05:16 | 11,720 | 2 | |
16:05:10 | 11,740 | 18 | |
16:05:10 | 11,740 | 100 | |
16:04:55 | 11,750 | 8 | |
16:04:55 | 11,750 | 19 | |
16:04:55 | 11,750 | 530 | |
16:04:55 | 11,750 | 17 | |
16:04:55 | 11,750 | 302 | |
16:04:55 | 11,750 | 151 | |
16:04:52 | 11,760 | 50 | |
16:04:52 | 11,760 | 9 | |
16:01:48 | 11,785 | 4 | |
16:00:29 | 11,760 | 51 | |
16:00:29 | 11,770 | 9 | |
16:00:01 | 11,800 | 73 | |
16:00:01 | 11,800 | 47 | |
16:00:01 | 11,800 | 10 | |
16:00:01 | 11,800 | 15 | |
16:00:01 | 11,800 | 8 | |
16:00:01 | 11,800 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
10:20
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:09
|
|
|
10:09
|
|
|
10:09
|
|
|
10:08
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:05
|
|
|
10:05
|
|
|
09:56
|
|
|
09:56
|
|
|
09:47
|
|
|
09:47
|
|
|
09:42
|
|
|
09:38
|
|
|
09:33
|
|
|
09:32
|
|
|
09:23
|
|
|
09:22
|
|
|
09:10
|
|
|
09:10
|
|
|
09:06
|
|
|
09:00
|
|
|
08:57
|
|
|
08:22
|
|
|
08:06
|
|
|
08:02
|
|
|
08:00
|
|
|
08:00
|
|
|
07:50
|
|
|
07:48
|
|
|
07:38
|
|
|
07:38
|
|
|
07:32
|
|
|
07:25
|
|
|
07:20
|
|
|
06:37
|
|
|
06:26
|
|
|
06:17
|
|
|
06:11
|
|
|
06:03
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|