Cohen Circle Acquisition a Aktie
11,82USD | -0,12USD | -1,01% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:59:50 | 11,810 | 2 | |
15:59:50 | 11,820 | 5 | |
15:59:50 | 11,820 | 1 | |
15:57:41 | 11,870 | 10 | |
15:53:48 | 11,910 | 5 | |
15:52:18 | 11,900 | 20 | |
15:52:18 | 11,860 | 200 | |
15:51:34 | 11,820 | 5 | |
15:48:09 | 11,820 | 100 | |
15:47:32 | 11,920 | 74 | |
15:47:32 | 11,920 | 15 | |
15:47:32 | 11,920 | 66 | |
15:47:17 | 11,920 | 15 | |
15:47:17 | 11,920 | 30 | |
15:47:17 | 11,915 | 100 | |
15:42:32 | 11,900 | 4 | |
15:41:35 | 11,950 | 3 | |
15:41:19 | 11,950 | 5 | |
15:41:19 | 11,960 | 10 | |
15:41:19 | 12,000 | 500 | |
15:41:19 | 12,000 | 91 | |
15:40:19 | 12,000 | 79 | |
15:40:07 | 12,000 | 5 | |
15:40:07 | 12,000 | 2 | |
15:30:00 | 12,040 | 866 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:59
|
|
|
05:57
|
|
|
05:30
|
|
|
05:28
|
|
|
04:36
|
|
|
04:32
|
|
|
04:19
|
|
|
04:06
|
|
|
03:49
|
|
|
03:19
|
|
|
03:02
|
|
|
02:31
|
|
|
02:28
|
|
|
02:28
|
|
|
02:17
|
|
|
01:04
|
|
|
01:00
|
|
|
01:00
|
|
|
01:00
|
|
|
00:37
|
|
|
00:30
|
|
|
00:15
|
|
|
00:04
|
|
|
00:02
|
|
|
00:00
|
|
|
00:00
|
|
|
00:00
|
|
|
00:00
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|
|
01.06.25
|
|