Cohen Circle Acquisition a Aktie
10,83USD | -0,26USD | -2,34% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:00 | 10,825 | 100 | |
21:51:11 | 10,820 | 100 | |
21:51:11 | 10,830 | 100 | |
21:50:07 | 10,830 | 85 | |
21:50:07 | 10,830 | 15 | |
21:49:41 | 10,830 | 100 | |
21:49:28 | 10,830 | 22 | |
21:49:28 | 10,830 | 85 | |
21:49:28 | 10,830 | 93 | |
21:49:28 | 10,830 | 100 | |
21:49:07 | 10,830 | 100 | |
21:48:53 | 10,830 | 100 | |
21:47:15 | 10,830 | 13 | |
21:47:06 | 10,840 | 100 | |
21:46:56 | 10,840 | 100 | |
21:46:35 | 10,840 | 100 | |
21:46:19 | 10,840 | 10 | |
21:46:19 | 10,840 | 90 | |
21:45:59 | 10,840 | 100 | |
21:45:54 | 10,840 | 100 | |
21:45:38 | 10,840 | 100 | |
21:44:36 | 10,850 | 100 | |
21:44:14 | 10,850 | 1 | |
21:44:14 | 10,850 | 99 | |
21:43:49 | 10,850 | 100 | |
21:43:28 | 10,850 | 100 | |
21:43:14 | 10,840 | 1 | |
21:43:03 | 10,850 | 100 | |
21:42:56 | 10,850 | 1 | |
21:42:31 | 10,850 | 100 | |
21:42:19 | 10,850 | 100 | |
21:42:06 | 10,850 | 100 | |
21:41:41 | 10,850 | 100 | |
21:41:18 | 10,850 | 100 | |
21:40:49 | 10,850 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|