Cohen Circle Acquisition a Aktie
11,17USD | 0,37USD | 3,38% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:41:06 | 11,200 | 300 | |
15:41:02 | 11,180 | 200 | |
15:40:56 | 11,200 | 200 | |
15:40:56 | 11,155 | 170 | |
15:40:56 | 11,170 | 200 | |
15:40:48 | 11,200 | 500 | |
15:40:48 | 11,200 | 100 | |
15:40:42 | 11,140 | 60 | |
15:40:42 | 11,140 | 5 | |
15:40:42 | 11,140 | 259 | |
15:40:42 | 11,140 | 4 | |
15:40:42 | 11,140 | 100 | |
15:40:42 | 11,140 | 200 | |
15:40:42 | 11,140 | 200 | |
15:40:42 | 11,140 | 200 | |
15:40:42 | 11,140 | 100 | |
15:40:42 | 11,140 | 100 | |
15:40:42 | 11,140 | 89 | |
15:40:42 | 11,140 | 100 | |
15:40:42 | 11,140 | 87 | |
15:40:42 | 11,140 | 100 | |
15:40:42 | 11,140 | 100 | |
15:40:42 | 11,140 | 36 | |
15:40:42 | 11,140 | 36 | |
15:40:42 | 11,140 | 100 | |
15:40:42 | 11,140 | 200 | |
15:40:42 | 11,140 | 60 | |
15:40:42 | 11,140 | 500 | |
15:39:27 | 11,150 | 70 | |
15:39:27 | 11,150 | 3 230 | |
15:39:27 | 11,160 | 38 | |
15:39:27 | 11,160 | 62 | |
15:39:27 | 11,160 | 29 | |
15:39:27 | 11,160 | 16 | |
15:39:27 | 11,160 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:59
|
|
|
12:57
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:35
|
|
|
12:34
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:28
|
|
|
12:18
|
|
|
12:12
|
|
|
12:07
|
|
|
12:06
|
|
|
12:04
|
|
|
12:02
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:52
|
|
|
11:47
|
|
|
11:43
|
|
|
11:36
|
|
|
11:30
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:47
|
|
|
10:44
|
|
|
10:40
|
|
|
10:38
|
|
|
10:38
|
|
|
10:35
|
|
|
10:27
|
|