Cohen Circle Acquisition a Aktie
10,90USD | 0,10USD | 0,93% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:17 | 10,885 | 100 | |
20:12:15 | 10,885 | 100 | |
20:09:38 | 10,885 | 100 | |
20:08:53 | 10,885 | 100 | |
20:07:29 | 10,880 | 14 | |
20:06:29 | 10,880 | 100 | |
20:05:30 | 10,880 | 100 | |
20:04:41 | 10,890 | 2 | |
20:04:30 | 10,880 | 100 | |
20:03:40 | 10,880 | 100 | |
20:02:15 | 10,880 | 100 | |
20:01:09 | 10,890 | 100 | |
19:57:58 | 10,880 | 100 | |
19:56:32 | 10,890 | 100 | |
19:55:34 | 10,880 | 100 | |
19:53:39 | 10,890 | 100 | |
19:53:39 | 10,900 | 100 | |
19:53:29 | 10,900 | 100 | |
19:53:28 | 10,900 | 100 | |
19:52:02 | 10,890 | 100 | |
19:52:01 | 10,900 | 100 | |
19:51:33 | 10,905 | 100 | |
19:50:30 | 10,900 | 100 | |
19:47:40 | 10,900 | 100 | |
19:46:28 | 10,900 | 100 | |
19:41:41 | 10,900 | 100 | |
19:40:47 | 10,900 | 100 | |
19:40:22 | 10,900 | 100 | |
19:39:19 | 10,900 | 100 | |
19:35:19 | 10,910 | 22 | |
19:33:58 | 10,900 | 100 | |
19:32:55 | 10,900 | 100 | |
19:31:55 | 10,900 | 100 | |
19:30:33 | 10,900 | 100 | |
19:28:52 | 10,900 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
20:13
|
|
|
20:13
|
|
|
20:00
|
|
|
19:37
|
|
|
19:30
|
|
|
19:18
|
|
|
19:18
|
|
|
19:10
|
|
|
19:07
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:45
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:24
|
|
|
18:22
|
|
|
18:21
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|