Colombier Acquisition Aktie
15,27USD | 0,64USD | 4,34% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:21 | 15,150 | 55 | |
17:11:21 | 15,150 | 296 | |
17:11:21 | 15,150 | 49 | |
17:10:48 | 15,180 | 82 | |
17:10:48 | 15,200 | 100 | |
17:10:41 | 15,190 | 100 | |
17:10:21 | 15,220 | 1 | |
17:10:21 | 15,215 | 100 | |
17:09:59 | 15,195 | 24 | |
17:09:59 | 15,195 | 38 | |
17:09:59 | 15,195 | 38 | |
17:09:12 | 15,210 | 100 | |
17:09:07 | 15,200 | 20 | |
17:07:45 | 15,150 | 60 | |
17:07:45 | 15,160 | 40 | |
17:05:27 | 15,200 | 75 | |
17:02:35 | 15,170 | 100 | |
17:02:33 | 15,230 | 220 | |
17:01:46 | 15,250 | 4 | |
17:01:46 | 15,240 | 96 | |
17:01:33 | 15,240 | 4 | |
17:01:32 | 15,250 | 3 | |
17:00:47 | 15,160 | 100 | |
17:00:35 | 15,130 | 271 | |
17:00:16 | 15,120 | 38 | |
17:00:16 | 15,120 | 38 | |
16:58:05 | 15,140 | 100 | |
16:58:03 | 15,170 | 50 | |
16:58:03 | 15,200 | 103 | |
16:56:55 | 15,240 | 20 | |
16:56:31 | 15,250 | 50 | |
16:55:41 | 15,300 | 223 | |
16:55:41 | 15,280 | 50 | |
16:55:23 | 15,280 | 50 | |
16:55:10 | 15,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
09:40
|
|
|
09:36
|
|
|
09:21
|
|
|
09:18
|
|
|
09:08
|
|
|
09:05
|
|
|
09:01
|
|
|
09:00
|
|
|
08:51
|
|
|
08:44
|
|
|
08:25
|
|
|
08:16
|
|
|
08:08
|
|
|
07:48
|
|
|
07:43
|
|
|
07:33
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:22
|
|
|
07:14
|
|
|
07:13
|
|
|
07:00
|
|
|
06:40
|
|
|
06:33
|
|
|
06:33
|
|
|
06:31
|
|
|
06:15
|
|
|
06:12
|
|
|
06:08
|
|
|
06:06
|
|
|
06:04
|
|
|
06:04
|
|
|
06:04
|
|
|
06:03
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|