Colombier Acquisition Aktie
14,61USD | 0,16USD | 1,11% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:19 | 14,810 | 100 | |
21:47:42 | 14,830 | 12 | |
21:47:42 | 14,830 | 88 | |
21:47:33 | 14,830 | 12 | |
21:47:33 | 14,830 | 88 | |
21:47:11 | 14,835 | 12 | |
21:47:11 | 14,835 | 88 | |
21:46:18 | 14,835 | 80 | |
21:46:18 | 14,835 | 20 | |
21:45:37 | 14,835 | 12 | |
21:45:37 | 14,835 | 88 | |
21:42:12 | 14,840 | 211 | |
21:42:12 | 14,840 | 289 | |
21:41:33 | 14,870 | 6 | |
21:39:58 | 14,890 | 12 | |
21:39:58 | 14,890 | 88 | |
21:39:58 | 14,875 | 36 | |
21:39:58 | 14,875 | 88 | |
21:39:58 | 14,875 | 88 | |
21:39:58 | 14,875 | 88 | |
21:39:12 | 14,870 | 300 | |
21:38:39 | 14,900 | 350 | |
21:38:39 | 14,910 | 20 | |
21:38:39 | 14,920 | 20 | |
21:38:39 | 14,920 | 20 | |
21:36:52 | 14,920 | 1 | |
21:36:28 | 14,935 | 88 | |
21:36:02 | 14,930 | 50 | |
21:35:06 | 14,945 | 13 | |
21:35:06 | 14,950 | 12 | |
21:35:06 | 14,950 | 88 | |
21:33:56 | 14,950 | 100 | |
21:33:32 | 14,950 | 12 | |
21:33:32 | 14,945 | 88 | |
21:33:18 | 14,960 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|