Colombier Acquisition Aktie
| 14,61USD | 0,16USD | 1,11% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:14 | 14,970 | 100 | |
| 21:33:04 | 14,980 | 118 | |
| 21:33:04 | 14,980 | 300 | |
| 21:32:58 | 14,980 | 100 | |
| 21:31:21 | 14,965 | 88 | |
| 21:31:21 | 14,965 | 12 | |
| 21:31:21 | 14,965 | 88 | |
| 21:31:04 | 14,980 | 300 | |
| 21:30:57 | 14,950 | 12 | |
| 21:30:57 | 14,950 | 88 | |
| 21:30:45 | 14,940 | 100 | |
| 21:30:45 | 14,940 | 302 | |
| 21:27:54 | 14,970 | 100 | |
| 21:27:54 | 14,980 | 175 | |
| 21:27:54 | 14,960 | 225 | |
| 21:26:41 | 14,935 | 88 | |
| 21:25:44 | 15,015 | 100 | |
| 21:25:44 | 15,015 | 12 | |
| 21:25:44 | 15,015 | 88 | |
| 21:24:45 | 15,040 | 200 | |
| 21:24:33 | 15,040 | 400 | |
| 21:24:33 | 15,040 | 200 | |
| 21:24:24 | 15,040 | 382 | |
| 21:24:16 | 15,030 | 180 | |
| 21:24:16 | 15,020 | 19 | |
| 21:24:16 | 15,000 | 400 | |
| 21:24:16 | 15,000 | 5 670 | |
| 21:23:55 | 14,975 | 88 | |
| 21:23:32 | 14,940 | 224 | |
| 21:23:32 | 14,940 | 176 | |
| 21:23:32 | 14,940 | 200 | |
| 21:23:32 | 14,940 | 200 | |
| 21:23:32 | 14,940 | 100 | |
| 21:23:32 | 14,940 | 100 | |
| 21:23:19 | 14,940 | 299 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.