Colombier Acquisition Aktie
14,61USD | 0,16USD | 1,11% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:22:54 | 14,940 | 100 | |
21:22:54 | 14,940 | 100 | |
21:22:51 | 14,940 | 1 | |
21:22:43 | 14,940 | 270 | |
21:22:43 | 14,940 | 50 | |
21:22:43 | 14,940 | 80 | |
21:22:27 | 14,930 | 1 299 | |
21:22:11 | 14,930 | 1 | |
21:22:05 | 14,890 | 2 500 | |
21:22:05 | 14,890 | 100 | |
21:21:23 | 14,880 | 45 | |
21:21:23 | 14,870 | 8 | |
21:21:23 | 14,870 | 277 | |
21:21:09 | 14,870 | 55 | |
21:20:53 | 14,870 | 3 | |
21:20:52 | 14,870 | 25 | |
21:20:52 | 14,870 | 32 | |
21:20:52 | 14,870 | 168 | |
21:20:51 | 14,870 | 100 | |
21:19:47 | 14,870 | 5 | |
21:19:47 | 14,870 | 1 | |
21:19:10 | 14,870 | 5 | |
21:18:44 | 14,870 | 100 | |
21:18:44 | 14,870 | 20 | |
21:18:44 | 14,870 | 1 | |
21:14:49 | 14,840 | 176 | |
21:14:49 | 14,840 | 14 | |
21:14:49 | 14,860 | 37 | |
21:14:49 | 14,850 | 177 | |
21:14:49 | 14,850 | 175 | |
21:14:49 | 14,830 | 225 | |
21:14:49 | 14,840 | 100 | |
21:14:49 | 14,840 | 75 | |
21:14:49 | 14,830 | 225 | |
21:14:49 | 14,810 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|