Colombier Acquisition Aktie
16,04USD | 0,05USD | 0,31% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:06 | 15,600 | 164 | |
16:24:00 | 15,640 | 47 | |
16:24:00 | 15,640 | 87 | |
16:24:00 | 15,640 | 38 | |
16:22:27 | 15,640 | 38 | |
16:22:27 | 15,640 | 38 | |
16:22:27 | 15,640 | 38 | |
16:22:27 | 15,640 | 38 | |
16:22:27 | 15,640 | 38 | |
16:22:27 | 15,640 | 38 | |
16:21:05 | 15,660 | 29 | |
16:18:05 | 15,670 | 190 | |
16:12:52 | 15,610 | 100 | |
16:12:52 | 15,620 | 252 | |
16:12:22 | 15,690 | 100 | |
16:11:11 | 15,700 | 19 | |
16:11:03 | 15,700 | 20 | |
16:08:36 | 15,700 | 1 | |
16:05:24 | 15,720 | 10 | |
16:05:24 | 15,730 | 14 | |
16:04:47 | 15,750 | 23 | |
16:04:43 | 15,760 | 24 | |
16:04:43 | 15,760 | 38 | |
16:04:43 | 15,760 | 38 | |
16:04:12 | 15,760 | 100 | |
16:03:58 | 15,740 | 1 | |
16:03:58 | 15,740 | 38 | |
16:02:09 | 15,730 | 38 | |
16:01:48 | 15,730 | 50 | |
15:59:07 | 15,725 | 38 | |
15:58:45 | 15,700 | 153 | |
15:58:45 | 15,700 | 200 | |
15:58:44 | 15,680 | 10 | |
15:56:46 | 15,700 | 154 | |
15:56:46 | 15,680 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
13:07
|
|
|
13:05
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:53
|
|
|
12:51
|
|
|
12:50
|
|
|
12:45
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:19
|
|
|
12:15
|
|
|
12:14
|
|
|
12:13
|
|
|
12:06
|
|
|
12:06
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:58
|
|
|
11:57
|
|
|
11:57
|
|
|
11:56
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:20
|
|
|
11:18
|
|
|
11:17
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|