Colombier Acquisition Aktie
14,90USD | 1,13USD | 8,17% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:44 | 15,090 | 33 | |
17:35:44 | 15,100 | 10 | |
17:35:30 | 15,135 | 2 | |
17:35:29 | 15,130 | 100 | |
17:35:20 | 15,110 | 38 | |
17:35:20 | 15,090 | 1 | |
17:34:24 | 15,145 | 2 | |
17:33:48 | 15,200 | 97 | |
17:33:48 | 15,190 | 100 | |
17:33:40 | 15,100 | 2 890 | |
17:33:40 | 15,100 | 252 | |
17:33:40 | 15,100 | 77 | |
17:33:40 | 15,100 | 252 | |
17:33:40 | 15,100 | 577 | |
17:33:40 | 15,110 | 252 | |
17:33:40 | 15,120 | 100 | |
17:33:40 | 15,130 | 200 | |
17:33:37 | 15,150 | 100 | |
17:33:37 | 15,140 | 78 | |
17:33:33 | 15,130 | 1 | |
17:33:33 | 15,130 | 1 | |
17:33:33 | 15,120 | 110 | |
17:32:43 | 15,090 | 300 | |
17:32:43 | 15,120 | 100 | |
17:32:14 | 15,150 | 150 | |
17:31:37 | 15,170 | 100 | |
17:31:37 | 15,160 | 24 | |
17:31:37 | 15,160 | 76 | |
17:31:37 | 15,160 | 108 | |
17:31:37 | 15,160 | 34 | |
17:31:37 | 15,160 | 38 | |
17:31:37 | 15,160 | 38 | |
17:31:37 | 15,160 | 38 | |
17:31:37 | 15,160 | 38 | |
17:31:37 | 15,160 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:53
|
|
|
14:52
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:44
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:27
|
|
|
14:25
|
|
|
14:20
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:06
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:43
|
|
|
13:40
|
|
|
13:38
|
|
|
13:38
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|