Colombier Acquisition Aktie
16,02USD | 0,03USD | 0,19% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:57 | 16,155 | 38 | |
20:35:57 | 16,155 | 38 | |
20:35:57 | 16,155 | 38 | |
20:35:57 | 16,155 | 38 | |
20:35:57 | 16,155 | 38 | |
20:35:57 | 16,155 | 38 | |
20:35:57 | 16,160 | 46 | |
20:35:57 | 16,160 | 57 | |
20:31:59 | 16,200 | 200 | |
20:25:13 | 16,200 | 20 | |
20:21:38 | 16,180 | 20 | |
20:08:53 | 16,240 | 1 | |
20:08:50 | 16,240 | 100 | |
20:08:50 | 16,220 | 6 | |
20:08:50 | 16,230 | 252 | |
20:08:50 | 16,240 | 3 449 | |
20:08:50 | 16,240 | 40 | |
20:08:49 | 16,240 | 40 | |
20:08:49 | 16,200 | 27 | |
20:08:49 | 16,210 | 244 | |
20:08:49 | 16,240 | 40 | |
20:08:49 | 16,230 | 75 | |
20:08:49 | 16,220 | 100 | |
20:08:49 | 16,200 | 98 | |
20:08:35 | 16,170 | 100 | |
20:01:09 | 16,170 | 50 | |
19:59:30 | 16,170 | 182 | |
19:58:00 | 16,160 | 18 | |
19:57:08 | 16,160 | 67 | |
19:57:08 | 16,160 | 100 | |
19:57:08 | 16,150 | 15 | |
19:57:08 | 16,150 | 25 | |
19:42:54 | 16,090 | 20 | |
19:39:32 | 16,080 | 12 | |
19:39:32 | 16,080 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
20:50
|
|
|
20:32
|
|
|
20:14
|
|
|
20:11
|
|
|
20:01
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|