Colombier Acquisition Aktie
15,02USD | 0,41USD | 2,81% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:41 | 14,840 | 75 | |
21:25:41 | 14,840 | 6 | |
21:20:39 | 14,850 | 6 | |
21:18:41 | 14,840 | 6 | |
21:18:20 | 14,820 | 7 | |
21:17:46 | 14,820 | 5 | |
21:17:31 | 14,820 | 6 | |
21:12:34 | 14,840 | 50 | |
21:11:25 | 14,830 | 4 | |
21:10:31 | 14,820 | 3 | |
21:10:29 | 14,830 | 100 | |
21:09:12 | 14,805 | 6 | |
21:05:22 | 14,820 | 100 | |
21:03:29 | 14,810 | 100 | |
21:03:29 | 14,820 | 148 | |
21:03:29 | 14,810 | 52 | |
21:03:29 | 14,810 | 200 | |
21:03:29 | 14,820 | 48 | |
21:03:29 | 14,810 | 152 | |
21:03:29 | 14,810 | 100 | |
21:03:29 | 14,820 | 39 | |
21:03:29 | 14,810 | 61 | |
21:03:29 | 14,810 | 100 | |
21:03:29 | 14,810 | 100 | |
21:03:29 | 14,810 | 100 | |
21:03:29 | 14,810 | 100 | |
21:03:29 | 14,810 | 86 | |
21:03:29 | 14,800 | 14 | |
21:03:29 | 14,800 | 100 | |
21:03:29 | 14,800 | 100 | |
21:03:29 | 14,800 | 100 | |
21:03:29 | 14,800 | 100 | |
21:03:29 | 14,800 | 100 | |
21:03:29 | 14,800 | 100 | |
21:03:29 | 14,790 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
21:19
|
|
|
21:01
|
|
|
20:56
|
|
|
20:37
|
|
|
20:36
|
|
|
20:29
|
|
|
20:17
|
|
|
20:08
|
|
|
20:04
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|