Colombier Acquisition Aktie
15,02USD | 0,41USD | 2,81% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:29 | 14,790 | 100 | |
21:02:42 | 14,750 | 100 | |
21:02:42 | 14,760 | 100 | |
21:02:42 | 14,760 | 150 | |
21:02:42 | 14,760 | 100 | |
21:02:42 | 14,760 | 150 | |
21:02:42 | 14,760 | 150 | |
21:00:54 | 14,770 | 440 | |
20:54:57 | 14,790 | 75 | |
20:50:31 | 14,800 | 20 | |
20:48:03 | 14,770 | 13 | |
20:46:04 | 14,770 | 6 | |
20:45:31 | 14,770 | 5 | |
20:45:16 | 14,780 | 10 | |
20:39:07 | 14,790 | 75 | |
20:38:10 | 14,780 | 40 | |
20:38:10 | 14,785 | 100 | |
20:36:27 | 14,800 | 5 | |
20:35:44 | 14,800 | 438 | |
20:35:44 | 14,800 | 322 | |
20:35:44 | 14,810 | 20 | |
20:35:29 | 14,810 | 20 | |
20:35:00 | 14,820 | 5 | |
20:35:00 | 14,810 | 100 | |
20:34:55 | 14,810 | 100 | |
20:34:55 | 14,810 | 5 | |
20:34:50 | 14,810 | 100 | |
20:34:50 | 14,810 | 6 | |
20:34:47 | 14,810 | 100 | |
20:34:47 | 14,810 | 6 | |
20:34:41 | 14,810 | 100 | |
20:34:41 | 14,810 | 6 | |
20:34:39 | 14,810 | 100 | |
20:34:39 | 14,810 | 6 | |
20:34:06 | 14,810 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:45
|
|
|
17:36
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|