Colony Bankcorp Aktie
| 15,33USD | 0,31USD | 2,06% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:25 | 15,250 | 11 | |
| 16:39:23 | 15,250 | 12 | |
| 16:37:08 | 15,240 | 2 | |
| 16:34:52 | 15,220 | 5 | |
| 16:34:24 | 15,230 | 100 | |
| 16:33:46 | 15,230 | 52 | |
| 16:32:20 | 15,230 | 8 | |
| 16:30:43 | 15,240 | 22 | |
| 16:30:09 | 15,220 | 1 | |
| 16:28:59 | 15,220 | 2 | |
| 16:27:58 | 15,220 | 39 | |
| 16:26:19 | 15,250 | 93 | |
| 16:26:19 | 15,250 | 107 | |
| 16:24:21 | 15,250 | 100 | |
| 16:20:31 | 15,190 | 264 | |
| 16:06:56 | 15,150 | 7 | |
| 15:44:53 | 15,030 | 2 | |
| 15:30:00 | 15,000 | 245 | |
| 15:30:00 | 15,000 | 245 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.