Community Trust Bancorp Aktie
58,07USD | -0,26USD | -0,44% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:39 | 58,240 | 3 | |
17:24:53 | 58,350 | 1 | |
17:18:58 | 58,160 | 10 | |
17:18:58 | 58,160 | 40 | |
17:18:58 | 58,160 | 100 | |
17:18:58 | 58,170 | 10 | |
17:18:58 | 58,170 | 4 | |
17:17:59 | 58,315 | 1 | |
17:13:02 | 58,200 | 1 | |
17:13:02 | 58,200 | 1 | |
17:13:02 | 58,200 | 2 | |
17:13:02 | 58,200 | 2 | |
17:13:02 | 58,210 | 6 | |
17:12:44 | 58,320 | 1 | |
17:10:13 | 58,320 | 1 | |
17:08:19 | 58,260 | 2 | |
17:08:18 | 58,240 | 1 | |
17:08:18 | 58,240 | 15 | |
17:07:06 | 58,110 | 78 | |
17:07:05 | 58,110 | 10 | |
17:07:05 | 58,110 | 10 | |
17:07:05 | 58,110 | 10 | |
17:07:05 | 58,110 | 10 | |
17:07:05 | 58,110 | 10 | |
17:07:05 | 58,110 | 10 | |
17:07:05 | 58,110 | 10 | |
17:07:05 | 58,110 | 10 | |
17:07:05 | 58,110 | 67 | |
17:07:00 | 58,110 | 33 | |
17:06:51 | 58,120 | 10 | |
17:06:51 | 58,120 | 10 | |
17:06:51 | 58,120 | 10 | |
17:06:51 | 58,120 | 10 | |
17:06:10 | 58,150 | 10 | |
17:06:10 | 58,120 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|