Community Trust Bancorp Aktie
58,13USD | -0,15USD | -0,26% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:01 | 58,260 | 10 | |
15:53:53 | 58,160 | 1 | |
15:48:43 | 58,240 | 1 | |
15:48:29 | 58,240 | 1 | |
15:48:02 | 58,240 | 1 | |
15:47:34 | 58,310 | 20 | |
15:45:22 | 58,350 | 100 | |
15:45:22 | 58,350 | 100 | |
15:45:22 | 58,380 | 100 | |
15:44:15 | 58,980 | 5 | |
15:41:07 | 58,620 | 1 | |
15:41:07 | 58,620 | 5 | |
15:41:07 | 58,610 | 9 | |
15:41:07 | 58,610 | 67 | |
15:41:07 | 58,610 | 23 | |
15:38:51 | 58,600 | 100 | |
15:38:51 | 58,360 | 10 | |
15:38:51 | 58,360 | 10 | |
15:38:51 | 58,360 | 10 | |
15:38:51 | 58,360 | 10 | |
15:38:51 | 58,360 | 10 | |
15:38:51 | 58,360 | 10 | |
15:38:51 | 58,360 | 10 | |
15:38:51 | 58,360 | 10 | |
15:38:51 | 58,360 | 10 | |
15:38:51 | 58,360 | 10 | |
15:32:15 | 58,530 | 10 | |
15:32:15 | 58,530 | 10 | |
15:32:15 | 58,530 | 10 | |
15:32:15 | 58,530 | 10 | |
15:32:15 | 58,530 | 10 | |
15:32:15 | 58,530 | 10 | |
15:32:15 | 58,530 | 10 | |
15:32:15 | 58,530 | 10 | |
15:32:15 | 58,480 | 243 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:41
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:17
|
|
|
15:16
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:40
|
|
|
14:40
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:21
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|