D-Wave Quantum Aktie
15,59USD | -0,43USD | -2,68% |
WKN DE: A3DSV9 / ISIN: US26740W1099
D-Wave Quantum Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:25 | 13,715 | 400 | |
16:10:58 | 13,660 | 19 | |
16:00:13 | 13,515 | 50 | |
15:32:29 | 13,740 | 9 600 | |
13:30:13 | 13,990 | 200 | |
12:46:53 | 13,945 | 5 | |
12:45:08 | 13,930 | 10 000 | |
12:16:55 | 14,000 | 500 | |
11:49:52 | 13,940 | 10 000 | |
11:49:11 | 13,940 | ||
10:43:58 | 14,000 | 250 | |
10:36:22 | 13,985 | 3 000 | |
10:32:48 | 14,030 | 400 | |
10:13:02 | 13,980 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu D-Wave Quantum
Analysen zu D-Wave Quantum
Weitere Meldungen
17:36
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:15
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
16:45
|
|
|
16:44
|
|
|
16:36
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:53
|
|
|
15:51
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:36
|
|