DAVIDsTEA Aktie
| 0,54USD | -0,30USD | -35,63% |
WKN DE: A14UHT / ISIN: CA2386611024
DAVIDsTEA Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:28 | 0,544 | 950 | |
| 19:56:40 | 0,551 | 1 000 | |
| 19:31:09 | 0,550 | 1 200 | |
| 19:16:24 | 0,547 | 2 700 | |
| 19:16:24 | 0,551 | 1 200 | |
| 19:08:25 | 0,546 | 10 000 | |
| 18:48:34 | 0,550 | 700 | |
| 18:42:17 | 0,546 | 2 000 | |
| 18:24:07 | 0,544 | 944 | |
| 17:56:45 | 0,550 | 5 600 | |
| 17:56:45 | 0,551 | 1 200 | |
| 17:56:45 | 0,558 | 300 | |
| 17:56:45 | 0,551 | 1 900 | |
| 17:56:45 | 0,558 | 700 | |
| 17:56:45 | 0,551 | 700 | |
| 17:33:06 | 0,548 | 800 | |
| 17:30:42 | 0,550 | 200 | |
| 17:19:09 | 0,549 | 5 000 | |
| 17:18:43 | 0,548 | 4 300 | |
| 17:18:30 | 0,540 | 3 000 | |
| 17:18:27 | 0,549 | 2 000 | |
| 17:17:02 | 0,540 | 2 000 | |
| 17:07:36 | 0,550 | 1 000 | |
| 17:05:15 | 0,545 | 4 000 | |
| 17:03:57 | 0,548 | 1 500 | |
| 17:03:35 | 0,542 | 3 000 | |
| 17:01:15 | 0,558 | 1 000 | |
| 17:00:45 | 0,543 | 300 | |
| 16:59:24 | 0,556 | 2 000 | |
| 16:55:50 | 0,525 | 800 | |
| 16:54:12 | 0,511 | 300 | |
| 16:47:29 | 0,510 | 1 000 | |
| 16:47:29 | 0,507 | 1 000 | |
| 16:30:06 | 0,510 | 1 000 | |
| 16:29:49 | 0,518 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DAVIDsTEA Inc
Weitere Meldungen
|
20:13
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.