Digital Realty Trust Aktie
21,19USD | -0,17USD | -0,80% |
WKN DE: A2PTT7 / ISIN: US2538688225
Digital Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:23 | 21,140 | 100 | |
20:56:56 | 21,160 | 100 | |
20:53:43 | 21,230 | 13 | |
20:34:47 | 21,230 | 13 | |
20:15:51 | 21,230 | 13 | |
20:14:50 | 21,160 | 46 | |
20:14:50 | 21,190 | 34 | |
19:56:56 | 21,230 | 13 | |
19:39:29 | 21,190 | 1 | |
19:38:54 | 21,190 | 2 | |
19:38:00 | 21,230 | 13 | |
18:41:13 | 21,230 | 13 | |
18:22:17 | 21,210 | 13 | |
18:12:26 | 21,190 | 11 | |
18:08:36 | 21,170 | 18 | |
18:03:22 | 21,190 | 11 | |
17:50:56 | 21,160 | 50 | |
17:50:27 | 21,160 | 100 | |
17:50:26 | 21,160 | 100 | |
17:50:26 | 21,160 | 100 | |
17:50:22 | 21,160 | 20 | |
17:27:31 | 21,160 | 40 | |
17:27:24 | 21,160 | 70 | |
17:27:24 | 21,190 | 200 | |
17:25:30 | 21,250 | 13 | |
15:30:05 | 21,390 | 5 | |
15:30:00 | 21,290 | 104 | |
15:30:00 | 21,290 | 104 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Digital Realty Trust Inc 5.2 % Cum Conv Red Pfd Registered Shs (L)
Weitere Meldungen
20:42
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|