Erste Group Bank Aktie
42,13USD | 0,90USD | 2,18% |
WKN: A0DNAF / ISIN: US2960363040
Erste Group Bank Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:30 | 42,130 | 200 | |
21:59:10 | 42,110 | 200 | |
21:59:08 | 41,955 | 100 | |
21:58:34 | 42,270 | 1 695 | |
21:55:52 | 42,130 | 200 | |
21:55:44 | 42,050 | 200 | |
21:50:14 | 41,800 | 103 | |
21:48:16 | 42,000 | 292 | |
21:29:54 | 42,135 | 358 | |
21:27:30 | 41,950 | 182 | |
21:25:37 | 42,110 | 339 | |
20:41:52 | 42,142 | 127 | |
20:34:31 | 42,110 | 153 | |
20:29:12 | 42,142 | 213 | |
20:15:23 | 42,222 | 186 | |
20:14:24 | 41,998 | 266 | |
20:04:46 | 42,110 | 250 | |
19:57:30 | 42,270 | 526 | |
19:57:06 | 42,062 | 184 | |
19:55:40 | 41,950 | 155 | |
19:48:37 | 42,270 | 227 | |
19:41:20 | 41,950 | 100 | |
19:32:53 | 42,000 | 100 | |
19:30:01 | 41,950 | 100 | |
19:29:29 | 42,000 | 100 | |
19:28:43 | 42,150 | 5 793 | |
19:14:37 | 42,080 | 225 | |
19:13:26 | 42,060 | 2 326 | |
19:02:10 | 41,990 | 419 | |
19:01:24 | 41,985 | 2 842 | |
18:47:25 | 41,975 | 356 | |
18:37:02 | 41,970 | 500 | |
18:33:42 | 42,270 | 109 | |
18:30:28 | 42,020 | 500 | |
18:30:28 | 42,015 | 495 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Erste Group Bank AG (spons. ADRs)
Analysen zu Erste Group Bank AG (spons. ADRs)
Weitere Meldungen
22:30
|
|
|
22:29
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:47
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:24
|
|
|
21:11
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:32
|
|
|
20:30
|
|
|
20:25
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|