Erste Group Bank Aktie
41,98USD | 0,26USD | 0,62% |
WKN: A0DNAF / ISIN: US2960363040
Erste Group Bank Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:19:50 | 41,980 | 4 112 | |
20:06:25 | 41,945 | 177 | |
20:06:17 | 41,931 | 188 | |
20:05:40 | 41,945 | 204 | |
19:51:13 | 41,980 | 100 | |
19:50:05 | 41,945 | 146 | |
19:48:56 | 41,980 | 100 | |
19:47:56 | 41,945 | 100 | |
19:35:33 | 41,950 | 103 | |
19:34:44 | 41,930 | 1 183 | |
19:30:48 | 41,895 | 400 | |
19:30:47 | 41,935 | 913 | |
19:27:37 | 41,905 | 849 | |
19:26:50 | 41,950 | 200 | |
19:26:33 | 41,915 | 171 | |
19:24:46 | 41,950 | 200 | |
19:23:07 | 41,926 | 432 | |
19:19:53 | 41,950 | 56 107 | |
19:16:56 | 41,910 | 453 | |
19:14:57 | 41,906 | 337 | |
19:01:41 | 41,890 | 153 | |
19:00:08 | 41,950 | 330 | |
18:58:04 | 41,890 | 315 | |
18:47:52 | 41,950 | 3 823 | |
18:28:06 | 41,874 | 113 | |
18:20:32 | 41,850 | 108 | |
18:17:54 | 41,910 | 500 | |
18:17:26 | 41,900 | 200 | |
18:02:30 | 41,870 | 363 | |
18:01:01 | 41,940 | 13 170 | |
17:52:28 | 41,990 | 115 | |
17:38:03 | 41,870 | 157 | |
17:37:56 | 41,882 | 143 | |
17:30:05 | 41,800 | 118 | |
17:30:05 | 41,750 | 190 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Erste Group Bank AG (spons. ADRs)
Analysen zu Erste Group Bank AG (spons. ADRs)
Weitere Meldungen
20:00
|
|
|
19:59
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:29
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:56
|
|
|
18:55
|
|