First Horizon Corporation Depositary Shs Repr 1-4000th Non Cum Red Perp Aktie
| 18,50USD | -0,24USD | -1,28% |
WKN DE: A3D2CN / ISIN: US3205178656
First Horizon Corporation Depositary Shs Repr 1-4000th Non Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:30 | 18,510 | 360 | |
| 18:32:30 | 18,510 | 100 | |
| 18:32:30 | 18,510 | 300 | |
| 18:32:30 | 18,510 | 100 | |
| 18:32:27 | 18,510 | 440 | |
| 18:32:27 | 18,510 | 100 | |
| 18:32:27 | 18,510 | 45 | |
| 18:32:27 | 18,510 | 55 | |
| 18:32:27 | 18,520 | 145 | |
| 18:32:27 | 18,530 | 90 | |
| 18:05:36 | 18,550 | 1 400 | |
| 18:05:36 | 18,550 | 100 | |
| 18:05:36 | 18,560 | 100 | |
| 18:05:36 | 18,560 | 100 | |
| 18:05:36 | 18,560 | 700 | |
| 18:05:36 | 18,560 | 300 | |
| 18:05:36 | 18,560 | 1 | |
| 18:05:36 | 18,580 | 2 | |
| 17:31:53 | 18,570 | 56 | |
| 17:31:53 | 18,580 | 44 | |
| 17:31:53 | 18,580 | 100 | |
| 17:31:53 | 18,580 | 1 | |
| 15:30:00 | 18,750 | 166 | |
| 15:30:00 | 18,750 | 166 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Horizon Corporation Depositary Shs Repr 1-4000th Non Cum Red Perp Pfd Registered Shs -F-
Weitere Meldungen
|
19:19
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|