Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 14,28USD | 0,28USD | 2,00% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:05 | 14,280 | 200 | |
| 19:19:23 | 14,240 | 500 | |
| 19:05:46 | 14,259 | 280 | |
| 19:05:00 | 14,220 | 100 | |
| 18:46:37 | 14,216 | 500 | |
| 18:39:09 | 14,270 | 328 | |
| 18:34:46 | 14,275 | 500 | |
| 18:30:53 | 14,280 | 200 | |
| 18:14:27 | 14,400 | 100 | |
| 18:14:27 | 14,390 | 100 | |
| 18:14:23 | 14,280 | 300 | |
| 18:13:58 | 14,346 | 200 | |
| 18:01:47 | 14,400 | 105 | |
| 18:01:19 | 14,256 | 1 319 | |
| 18:01:18 | 14,270 | 250 | |
| 18:01:08 | 14,280 | 214 | |
| 18:00:57 | 14,300 | 250 | |
| 18:00:52 | 14,310 | 400 | |
| 18:00:46 | 14,320 | 400 | |
| 18:00:41 | 14,250 | 100 | |
| 18:00:38 | 14,330 | 131 | |
| 18:00:28 | 14,400 | 400 | |
| 18:00:22 | 14,344 | 1 500 | |
| 17:55:51 | 14,380 | 100 | |
| 17:55:50 | 14,362 | 420 | |
| 17:53:49 | 14,300 | 100 | |
| 17:53:18 | 14,295 | 250 | |
| 17:50:33 | 14,290 | 100 | |
| 17:49:41 | 14,300 | 100 | |
| 17:49:25 | 14,330 | 200 | |
| 17:45:46 | 14,340 | 100 | |
| 17:19:02 | 14,330 | 300 | |
| 17:07:42 | 14,310 | 100 | |
| 16:50:22 | 14,350 | 100 | |
| 16:39:24 | 14,320 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:48
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.