Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
13,42USD | -0,03USD | -0,22% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:07 | 13,200 | 500 | |
15:45:06 | 13,250 | 500 | |
15:45:06 | 13,200 | 500 | |
15:45:00 | 13,210 | 1 900 | |
15:44:52 | 13,200 | 150 | |
15:44:51 | 13,230 | 163 | |
15:39:43 | 13,205 | 5 000 | |
15:39:22 | 13,300 | 163 | |
15:39:21 | 13,200 | 225 | |
15:39:19 | 13,190 | 3 364 | |
15:35:11 | 13,155 | 500 | |
15:34:28 | 13,148 | 300 | |
15:32:59 | 13,110 | 4 375 | |
15:32:54 | 13,200 | 100 | |
15:32:54 | 13,120 | 100 | |
15:32:50 | 13,110 | 250 | |
15:32:48 | 13,200 | 100 | |
15:32:46 | 13,150 | 100 | |
15:32:45 | 13,200 | 100 | |
15:32:13 | 13,350 | 100 | |
15:32:01 | 13,150 | 299 | |
15:32:00 | 13,200 | 299 | |
15:31:57 | 13,150 | 100 | |
15:31:56 | 13,200 | 100 | |
15:31:56 | 13,150 | 100 | |
15:31:55 | 13,200 | 100 | |
15:31:48 | 13,220 | 125 | |
15:31:44 | 13,200 | 250 | |
15:31:44 | 13,160 | 250 | |
15:31:38 | 13,200 | 250 | |
15:31:38 | 13,190 | 250 | |
15:31:35 | 13,200 | 100 | |
15:31:32 | 13,210 | 100 | |
15:31:28 | 13,340 | 100 | |
15:31:27 | 13,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:36
|
|
|
11:36
|
|
|
11:26
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:14
|
|
|
11:11
|
|
|
11:11
|
|
|
11:07
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:48
|
|
|
10:44
|
|
|
10:42
|
|
|
10:38
|
|
|
10:36
|
|
|
10:35
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:25
|
|
|
10:21
|
|
|
10:19
|
|
|
10:16
|
|
|
10:10
|
|
|
10:05
|
|
|
10:01
|
|
|
10:01
|
|
|
10:01
|
|
|
09:59
|
|
|
09:59
|
|
|
09:57
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:46
|
|
|
09:44
|
|
|
09:35
|
|