Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 13,50USD | 0,10USD | 0,75% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:11 | 13,500 | 1 000 | |
| 19:30:11 | 13,505 | 250 | |
| 19:26:33 | 13,500 | 689 | |
| 19:26:32 | 13,550 | 777 | |
| 19:26:29 | 13,560 | 100 | |
| 19:25:18 | 13,570 | 100 | |
| 19:25:08 | 13,580 | 714 | |
| 19:11:24 | 13,550 | 718 | |
| 19:09:04 | 13,570 | 100 | |
| 19:08:49 | 13,555 | 500 | |
| 19:08:23 | 13,570 | 100 | |
| 19:08:21 | 13,565 | 100 | |
| 19:04:34 | 13,560 | 100 | |
| 19:02:00 | 13,580 | 775 | |
| 18:56:41 | 13,550 | 718 | |
| 18:55:46 | 13,580 | 500 | |
| 18:54:14 | 13,650 | 500 | |
| 18:53:41 | 13,670 | 213 | |
| 18:53:22 | 13,650 | 100 | |
| 18:49:25 | 13,560 | 694 | |
| 18:48:17 | 13,650 | 150 | |
| 18:44:53 | 13,600 | 900 | |
| 18:41:59 | 13,550 | 100 | |
| 18:41:27 | 13,480 | 613 | |
| 18:38:54 | 13,490 | 500 | |
| 18:35:01 | 13,500 | 8 641 | |
| 18:34:23 | 13,480 | 620 | |
| 18:27:53 | 13,500 | 638 | |
| 18:27:45 | 13,490 | 100 | |
| 18:26:25 | 13,450 | 651 | |
| 18:23:04 | 13,500 | 715 | |
| 18:19:18 | 13,450 | 719 | |
| 18:14:15 | 13,500 | 21 500 | |
| 18:11:24 | 13,450 | 641 | |
| 18:09:32 | 13,500 | 743 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
19:44
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.