Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 13,43USD | -0,03USD | -0,19% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:12 | 13,480 | 300 | |
| 16:34:50 | 13,450 | 8 435 | |
| 16:34:31 | 13,430 | 100 | |
| 16:31:31 | 13,450 | 513 | |
| 16:27:45 | 13,400 | 500 | |
| 16:27:41 | 13,470 | 163 | |
| 16:27:37 | 13,440 | 250 | |
| 16:27:22 | 13,400 | 210 | |
| 16:27:18 | 13,390 | 250 | |
| 16:24:19 | 13,374 | 400 | |
| 16:13:54 | 13,350 | 170 | |
| 16:13:43 | 13,390 | 250 | |
| 16:13:40 | 13,380 | 100 | |
| 16:09:55 | 13,400 | 700 | |
| 16:08:46 | 13,340 | 100 | |
| 16:08:12 | 13,400 | 250 | |
| 16:08:10 | 13,340 | 100 | |
| 16:08:08 | 13,390 | 463 | |
| 16:06:42 | 13,340 | 100 | |
| 16:06:08 | 13,390 | 399 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.