Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 13,76USD | -0,57USD | -3,98% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:11 | 13,760 | 167 | |
| 19:22:49 | 13,772 | 500 | |
| 19:20:36 | 13,760 | 1 614 | |
| 19:20:34 | 13,770 | 156 | |
| 19:18:06 | 13,840 | 100 | |
| 19:17:59 | 13,770 | 300 | |
| 19:17:57 | 13,760 | 1 072 | |
| 19:17:56 | 13,780 | 100 | |
| 19:17:52 | 13,760 | 1 000 | |
| 19:17:49 | 13,770 | 371 | |
| 19:17:46 | 13,760 | 1 000 | |
| 19:17:44 | 13,850 | 100 | |
| 19:17:44 | 13,800 | 524 | |
| 19:17:41 | 13,760 | 100 | |
| 19:17:33 | 13,800 | 100 | |
| 19:17:32 | 13,760 | 500 | |
| 19:16:53 | 13,790 | 200 | |
| 18:59:10 | 13,760 | 100 | |
| 18:58:03 | 13,800 | 200 | |
| 18:57:58 | 13,760 | 1 000 | |
| 18:57:56 | 13,820 | 150 | |
| 18:57:52 | 13,760 | 104 | |
| 18:57:29 | 13,770 | 100 | |
| 18:56:12 | 13,760 | 10 000 | |
| 18:54:50 | 13,800 | 100 | |
| 18:54:49 | 13,820 | 100 | |
| 18:53:03 | 13,840 | 110 | |
| 18:51:55 | 13,870 | 100 | |
| 18:51:55 | 13,850 | 100 | |
| 18:51:10 | 13,840 | 900 | |
| 18:46:33 | 13,880 | 100 | |
| 18:46:32 | 13,810 | 700 | |
| 18:42:27 | 13,790 | 250 | |
| 18:42:25 | 13,810 | 100 | |
| 18:41:14 | 13,830 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.